Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00545000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 34 | 100.29% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.15 | 1.00 | 0.00 | - | 1 | 144 | 50.02% |
| ULTA240920C00545000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 2.75 | 2.05 | 2.25 | 0.00 | - | 2 | 29 | 33.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 143.60 | 149.20 | 0.00 | - | 153 | 0 | 113.23% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 60.72% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 144.30 | 152.30 | 0.00 | - | 20 | 0 | 37.78% |
© 2024 Yahoo. All rights reserved.