Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00535000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 210.45% |
| ULTA240517C00535000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 65.63% |
| ULTA240524C00535000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 40 | 40 | 52.54% |
| ULTA240621C00535000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.10 | 0.00 | - | 5 | 90 | 47.95% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 4.00 | 2.50 | 2.70 | 0.00 | - | 10 | 69 | 32.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00535000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 86.60 | 133.60 | 139.20 | 0.00 | - | 52 | 0 | 101.76% |
| ULTA240621P00535000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 149.60 | 134.30 | 142.30 | 0.00 | - | 9 | 2 | 63.11% |
| ULTA240920P00535000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 139.70 | 133.90 | 143.00 | -6.60 | -4.51% | 740 | 83 | 37.59% |
© 2024 Yahoo. All rights reserved.