Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00530000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| ULTA240621C00530000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00530000 | 2024-05-09 12:56PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ULTA250117C00530000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00530000 | 2024-05-09 2:50PM EDT | 2025-03-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250620C00530000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00530000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00530000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 138.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 21.10% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.