Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 199.61% |
| ULTA240517C00525000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 61.72% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 57.13% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 59.20% |
| ULTA240621C00525000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.85 | 0.00 | - | 2 | 188 | 43.48% |
| ULTA240920C00525000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 2.75 | 3.10 | 3.30 | 0.00 | - | 5 | 90 | 32.83% |
| ULTA241220C00525000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 8.50 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 33.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 126.40 | 132.30 | 0.00 | - | 2 | 0 | 99.32% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 124.30 | 132.30 | 0.00 | - | 9 | 0 | 60.25% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.