Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 19 | 274.51% |
| ULTA240517C00520000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 67.97% |
| ULTA240531C00520000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 58.86% |
| ULTA240621C00520000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.45 | 0.20 | 4.20 | 0.00 | - | 1 | 243 | 51.59% |
| ULTA240920C00520000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.70 | +0.13 | +4.23% | 1 | 20 | 33.07% |
| ULTA241220C00520000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 10.60 | 9.10 | 10.60 | 0.00 | - | 15 | 14 | 34.96% |
| ULTA250117C00520000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 8.80 | 10.30 | 11.00 | 0.00 | - | 17 | 161 | 33.40% |
| ULTA250321C00520000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 14.10 | 15.10 | 16.60 | +14.10 | - | - | 1 | 34.92% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 21.30 | 24.60 | 0.00 | - | 1 | 51 | 36.46% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 35.10 | 40.50 | 0.00 | - | 1 | 56 | 37.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 115.70 | 121.90 | 0.00 | - | - | 0 | 0.00% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 121.20 | 127.30 | 0.00 | - | 30 | 0 | 100.59% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 127.10 | 133.80 | 0.00 | - | 2 | 1 | 70.18% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 119.60 | 127.60 | 0.00 | - | 2 | 0 | 34.36% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 124.70 | 122.00 | 128.70 | +9.14 | +7.91% | 9 | 45 | 26.65% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 15.09% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 20.58% |
© 2024 Yahoo. All rights reserved.