Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 9 | 13 | 266.60% |
| ULTA240517C00515000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 69 | 77.34% |
| ULTA240531C00515000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 0.28 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 57.15% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.93 | 0.25 | 4.30 | 0.00 | - | 3 | 171 | 50.59% |
| ULTA240920C00515000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 33.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 113.40 | 119.10 | 0.00 | - | 5 | 0 | 267.77% |
| ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 115.40 | 122.20 | 0.00 | - | 60 | 0 | 87.35% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 57.97% |
| ULTA240920P00515000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 117.20 | 114.60 | 122.50 | -6.10 | -4.95% | 20 | 16 | 33.29% |
© 2024 Yahoo. All rights reserved.