Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00510000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240517C00510000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240920C00510000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA241220C00510000 | 2024-04-25 3:14PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250117C00510000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00510000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 108.40 | 114.20 | 0.00 | - | 10 | 0 | 265.43% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 108.50 | 114.20 | 0.00 | - | 4 | 0 | 93.85% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 22.34% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 20.42% |
© 2024 Yahoo. All rights reserved.