Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | - | 5 | 250.29% |
| ULTA240517C00505000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 94 | 79.83% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 2.48 | 0.05 | 1.50 | 0.00 | - | - | 1 | 65.01% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 54.27% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.35 | 4.40 | 0.00 | - | 2 | 130 | 56.42% |
| ULTA240920C00505000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 33.14% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 11.30 | 12.40 | 0.00 | - | - | 31 | 34.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 2024-05-10 | 7.85 | 103.70 | 110.60 | 0.00 | - | - | 0 | 312.84% |
| ULTA240517P00505000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 106.56 | 105.60 | 112.30 | 0.00 | - | 2 | 0 | 85.69% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 62.60% |
| ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 112.00 | 104.50 | 112.30 | +16.20 | +16.91% | 1 | 0 | 54.88% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 85.10 | 104.90 | 112.70 | 0.00 | - | 1 | 18 | 31.93% |
© 2024 Yahoo. All rights reserved.