Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-10 | 45.43 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 11 | 625 | 2024-05-17 | 101.53 | 0.00 | - | 2 | 3 |
| 0.48 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 384 | 2024-06-21 | 103.85 | -4.75 | -4.37% | 120 | 78 |
| 5.70 | +0.45 | +8.57% | 9 | 91 | 2024-09-20 | 107.97 | +5.97 | +5.85% | 10 | 67 |
| 12.25 | 0.00 | - | 1 | 24 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
| 14.05 | -0.15 | -1.06% | 38 | 192 | 2025-01-17 | 109.98 | +6.48 | +6.26% | 10 | 887 |
| 27.54 | -0.06 | -0.22% | 1 | 132 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
| 46.22 | 0.00 | - | 1 | 45 | 2026-01-16 | 86.76 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.