Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00500000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 150.00% |
| ULTA240517C00500000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 611 | 53.13% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 54.39% |
| ULTA240531C00500000 | 2024-05-10 10:01AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.80 | +0.10 | +20.00% | 1 | 11 | 50.44% |
| ULTA240614C00500000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 1.60 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 47.52% |
| ULTA240621C00500000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.82 | 0.65 | 0.90 | +0.02 | +2.50% | 6 | 416 | 36.88% |
| ULTA240920C00500000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.40 | +1.00 | +19.61% | 8 | 101 | 33.72% |
| ULTA241220C00500000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 13.33 | 13.10 | 13.80 | +1.43 | +12.02% | 1 | 88 | 34.33% |
| ULTA250117C00500000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 15.00 | 14.70 | 15.60 | +1.10 | +7.91% | 21 | 243 | 34.06% |
| ULTA250321C00500000 | 2024-05-10 10:10AM EDT | 2025-03-21 | 20.79 | 20.20 | 21.30 | +3.70 | +21.65% | 1 | 2 | 35.01% |
| ULTA250620C00500000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 24.50 | 27.60 | 32.50 | 0.00 | - | 1 | 138 | 38.14% |
| ULTA260116C00500000 | 2024-05-10 2:11PM EDT | 2026-01-16 | 44.10 | 43.20 | 45.50 | -2.12 | -4.59% | 2 | 45 | 37.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 98.60 | 104.20 | 0.00 | - | 1 | 0 | 276.03% |
| ULTA240517P00500000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 108.60 | 98.00 | 103.70 | 0.00 | - | 13 | 0 | 90.09% |
| ULTA240621P00500000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 104.70 | 98.40 | 103.80 | 0.00 | - | 730 | 78 | 52.25% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 98.50 | 104.30 | 0.00 | - | 10 | 57 | 30.59% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 102.10 | 105.30 | 0.00 | - | 1 | 1 | 25.04% |
| ULTA250117P00500000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 113.00 | 102.60 | 105.80 | 0.00 | - | 6 | 897 | 24.25% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 31.51% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 113.70 | 116.40 | 0.00 | - | 5 | 21 | 22.52% |
© 2024 Yahoo. All rights reserved.