Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00495000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240517C00495000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ULTA240524C00495000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240621C00495000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240920C00495000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 111.88% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.