Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 3 | 10 | 2024-05-10 | 43.24 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 40 | 2024-05-17 | 58.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 152 | 2024-06-21 | 76.41 | 0.00 | - | 1 | 8 |
| 6.53 | 0.00 | - | 2 | 30 | 2024-09-20 | 54.76 | 0.00 | - | 1 | 31 |
| 17.73 | 0.00 | - | - | 4 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 15.80 | 0.00 | - | 21 | 154 | 2025-01-17 | 64.60 | 0.00 | - | 250 | 289 |
| 39.95 | 0.00 | - | 1 | 25 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 49.56 | 0.00 | - | 1 | 27 | 2026-01-16 | 72.57 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.