Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 224.90% |
| ULTA240517C00490000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 66.60% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 45.41% |
| ULTA240531C00490000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.48 | 0.25 | 0.90 | -0.75 | -60.98% | 1 | 20 | 49.61% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 45.33% |
| ULTA240621C00490000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | 0.00 | - | 7 | 155 | 37.22% |
| ULTA240920C00490000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 6.10 | 6.40 | 6.90 | +0.40 | +7.02% | 10 | 32 | 33.55% |
| ULTA241220C00490000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 13.90 | 14.20 | 15.60 | 0.00 | - | 1 | 5 | 35.29% |
| ULTA250117C00490000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 14.50 | 15.70 | 16.40 | -1.30 | -8.23% | 2 | 154 | 34.02% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 21.30 | 22.40 | +19.64 | - | - | 3 | 35.16% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 28.30 | 29.80 | 0.00 | - | 1 | 25 | 35.82% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 43.70 | 46.20 | 0.00 | - | 1 | 27 | 37.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 86.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 91.10 | 97.30 | 0.00 | - | 1 | 0 | 81.76% |
| ULTA240621P00490000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 97.70 | 89.50 | 97.30 | -6.10 | -5.88% | 56 | 8 | 50.02% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 92.70 | 95.90 | +43.89 | +80.15% | 1 | 31 | 25.28% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 96.30 | 98.90 | 0.00 | - | - | 6 | 24.20% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 94.40 | 99.20 | 0.00 | - | 250 | 289 | 23.21% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 23.71% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 109.10 | 0.00 | - | 2 | 8 | 21.46% |
© 2024 Yahoo. All rights reserved.