Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00485000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| ULTA240517C00485000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 134 | 25.00% |
| ULTA240524C00485000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240621C00485000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 12.50% |
| ULTA240920C00485000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 6.25% |
| ULTA241220C00485000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00485000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 98.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 26.18% |
© 2024 Yahoo. All rights reserved.