Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 163 | 23 | 2024-05-10 | 43.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 2024-05-17 | 54.98 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.63 | +0.18 | +12.41% | 1 | 220 | 2024-06-21 | 84.23 | -0.32 | -0.38% | 4 | 86 |
| 9.30 | 0.00 | - | 2 | 30 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
| 17.80 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 115 | 2025-01-17 | 89.00 | 0.00 | - | 1 | 211 |
| 44.95 | 0.00 | - | 2 | 15 | 2025-06-20 | 66.20 | 0.00 | - | 11 | 133 |
| 47.58 | 0.00 | - | 1 | 34 | 2026-01-16 | 74.76 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.