Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00480000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 163 | 184 | 141.41% |
| ULTA240517C00480000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 228 | 54.10% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.73 | 0.05 | 2.05 | 0.00 | - | 3 | 12 | 57.13% |
| ULTA240531C00480000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 0.49 | 0.45 | 4.30 | 0.00 | - | 1 | 14 | 56.69% |
| ULTA240607C00480000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 0.89 | 0.90 | 1.20 | -0.51 | -36.43% | 1 | 2 | 42.22% |
| ULTA240621C00480000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.50 | +0.14 | +12.61% | 1 | 219 | 36.39% |
| ULTA240920C00480000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 7.10 | 5.00 | 8.40 | 0.00 | - | 1 | 31 | 33.73% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 16.30 | 17.00 | 0.00 | - | 5 | 18 | 34.79% |
| ULTA250117C00480000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 16.47 | 17.90 | 19.90 | +0.27 | +1.67% | 2 | 114 | 35.34% |
| ULTA250321C00480000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 24.15 | 24.00 | 26.90 | +24.15 | - | - | 2 | 36.86% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 30.50 | 31.20 | 33.00 | -14.45 | -32.15% | 1 | 15 | 36.35% |
| ULTA260116C00480000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 45.99 | 46.80 | 52.00 | -1.59 | -3.34% | 1 | 34 | 38.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 79.50 | 87.30 | 0.00 | - | 2 | 0 | 146.48% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 79.70 | 87.30 | 0.00 | - | 2 | 0 | 57.91% |
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 91.28 | 79.60 | 87.40 | 0.00 | - | 960 | 77 | 46.95% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 23.93% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 91.20 | 85.70 | 91.00 | +2.20 | +2.47% | 1 | 211 | 23.79% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 93.30 | 95.30 | 0.00 | - | 11 | 133 | 22.24% |
| ULTA260116P00480000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 103.95 | 99.10 | 102.60 | +29.19 | +39.04% | 1 | 37 | 22.32% |
© 2024 Yahoo. All rights reserved.