Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00475000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 145 | 132.03% |
| ULTA240517C00475000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 8 | 720 | 52.10% |
| ULTA240524C00475000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.10 | 0.05 | 2.00 | 0.00 | - | 2 | 10 | 51.39% |
| ULTA240531C00475000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.80 | 0.95 | 3.90 | 0.00 | - | 1 | 7 | 51.87% |
| ULTA240607C00475000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 1.00 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 42.47% |
| ULTA240614C00475000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 1.30 | 1.45 | 2.35 | 0.00 | - | 4 | 4 | 40.21% |
| ULTA240621C00475000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.20 | +0.70 | +70.00% | 4 | 162 | 36.18% |
| ULTA240920C00475000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 8.50 | 10.00 | 10.30 | 0.00 | - | 1 | 24 | 33.75% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 16.80 | 19.20 | 19.80 | 0.00 | - | 1 | 4 | 35.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 73.40 | 79.20 | 0.00 | - | 5 | 0 | 253.56% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 71.10 | 77.60 | 0.00 | - | 270 | 0 | 68.24% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 71.80 | 78.00 | 0.00 | - | - | 0 | 62.06% |
| ULTA240621P00475000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 91.00 | 71.50 | 78.20 | 0.00 | - | 160 | 4 | 45.01% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 75.70 | 79.50 | 0.00 | - | 1 | 33 | 27.65% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 85.35 | 78.40 | 83.20 | 0.00 | - | 1 | 6 | 25.48% |
© 2024 Yahoo. All rights reserved.