Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 44 | 28 | 2024-05-10 | 29.19 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 102 | 2024-05-17 | 41.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 16 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 4 | 329 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 411 |
| 10.30 | +0.51 | +5.21% | 7 | 51 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
| 21.40 | 0.00 | - | 16 | 17 | 2024-12-20 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 78 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 321 |
| 32.01 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 114 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.