Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00470000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ULTA240517C00470000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240524C00470000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240531C00470000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240607C00470000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240614C00470000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ULTA240621C00470000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA240920C00470000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241220C00470000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ULTA250117C00470000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 2025-03-21 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250620C00470000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 68.40 | 74.20 | 0.00 | - | 5 | 0 | 194.43% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 23.81% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 22.52% |
© 2024 Yahoo. All rights reserved.