Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00465000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| ULTA240517C00465000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 25.00% |
| ULTA240524C00465000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240531C00465000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ULTA240607C00465000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ULTA240614C00465000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240621C00465000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 12.50% |
| ULTA240920C00465000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00465000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 61.58 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 69.20 | 73.90 | 0.00 | - | 2 | 71 | 26.08% |
© 2024 Yahoo. All rights reserved.