Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 32 | 2024-05-10 | 54.50 | 0.00 | - | 23 | 0 |
| 0.46 | +0.37 | +411.11% | 1 | 183 | 2024-05-17 | 56.10 | 0.00 | - | 39 | 0 |
| 0.63 | -0.26 | -29.21% | 2 | 5 | 2024-05-24 | 54.80 | 0.00 | - | 37 | 0 |
| 1.52 | -0.33 | -17.84% | 6 | 43 | 2024-05-31 | 50.73 | 0.00 | - | 4 | 5 |
| 2.23 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.70 | 0.00 | - | 9 | 208 | 2024-06-21 | 61.75 | 0.00 | - | 6 | 145 |
| 12.80 | +0.45 | +3.64% | 2 | 63 | 2024-09-20 | 68.46 | +11.62 | +20.44% | 1 | 44 |
| 21.91 | 0.00 | - | 1 | 12 | 2024-12-20 | 71.07 | 0.00 | - | 1 | 1 |
| 24.00 | -0.90 | -3.61% | 12 | 147 | 2025-01-17 | 70.00 | 0.00 | - | 1 | 177 |
| 70.29 | 0.00 | - | 1 | 5 | 2025-06-20 | 74.59 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 88.43 | +29.33 | +49.63% | 4 | 6 |
© 2024 Yahoo. All rights reserved.