Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00460000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 169.73% |
| ULTA240517C00460000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 1 | 183 | 45.90% |
| ULTA240524C00460000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 0.63 | 0.05 | 1.40 | 0.00 | - | 2 | 4 | 50.13% |
| ULTA240531C00460000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 1.75 | 1.60 | 5.60 | +0.35 | +25.00% | 1 | 39 | 53.32% |
| ULTA240607C00460000 | 2024-05-09 1:57PM EDT | 2024-06-07 | 2.00 | 1.65 | 2.40 | -0.23 | -10.31% | 1 | 3 | 41.31% |
| ULTA240614C00460000 | 2024-05-09 9:50AM EDT | 2024-06-14 | 2.20 | 2.15 | 2.80 | 0.00 | - | 1 | 1 | 38.70% |
| ULTA240621C00460000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.95 | +0.58 | +26.73% | 11 | 205 | 35.94% |
| ULTA240920C00460000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 10.28 | 11.80 | 12.20 | 0.00 | - | 4 | 67 | 34.08% |
| ULTA241220C00460000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 21.91 | 21.60 | 22.30 | 0.00 | - | 1 | 12 | 35.49% |
| ULTA250117C00460000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 24.00 | 23.30 | 24.20 | 0.00 | - | 12 | 147 | 35.02% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 38.00 | 41.90 | 0.00 | - | 1 | 5 | 38.56% |
| ULTA260116C00460000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 54.60 | 53.60 | 56.50 | 0.00 | - | 1 | 28 | 38.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 54.50 | 59.50 | 67.40 | 0.00 | - | 23 | 0 | 125.98% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 56.10 | 60.30 | 67.40 | 0.00 | - | 39 | 0 | 55.96% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 61.60 | 67.40 | 0.00 | - | 37 | 0 | 67.11% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 69.63 | 60.70 | 68.00 | +18.90 | +37.26% | 1 | 5 | 57.95% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 69.74 | 61.30 | 68.00 | 0.00 | - | 1 | 0 | 50.48% |
| ULTA240621P00460000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 67.50 | 61.70 | 68.20 | +5.75 | +9.31% | 1 | 145 | 42.05% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 67.80 | 70.00 | 0.00 | - | 13 | 43 | 26.63% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 69.60 | 74.40 | 0.00 | - | 1 | 1 | 25.21% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 76.37 | 73.20 | 75.20 | 0.00 | - | 1 | 177 | 24.52% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 79.30 | 82.10 | 0.00 | - | - | 1 | 24.11% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 86.70 | 89.60 | 0.00 | - | 4 | 10 | 23.53% |
© 2024 Yahoo. All rights reserved.