Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00455000 | 2024-05-06 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240517C00455000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240524C00455000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240531C00455000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00455000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240920C00455000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ULTA241220C00455000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 61.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 59.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.