Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 25 | 26 | 2024-05-10 | 44.82 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 7 | 356 | 2024-05-17 | 43.36 | 0.00 | - | 4 | 3 |
| 0.40 | 0.00 | - | 1 | 51 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 16 | 85 | 2024-05-31 | - | - | - | - | - |
| 3.23 | +0.03 | +0.94% | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 60 | 677 | 2024-06-21 | 57.61 | 0.00 | - | 5 | 218 |
| 14.11 | -0.74 | -4.98% | 22 | 95 | 2024-09-20 | 62.10 | -0.53 | -0.85% | 2 | 84 |
| 25.00 | -5.70 | -18.57% | 11 | 5 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 27.70 | -0.70 | -2.46% | 1 | 125 | 2025-01-17 | 67.11 | 0.00 | - | 4 | 187 |
| 41.90 | 0.00 | - | 11 | 49 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 83.00 | +12.80 | +18.23% | 15 | 20 |
© 2024 Yahoo. All rights reserved.