Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00450000 | 2024-05-09 2:07PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 82.81% |
| ULTA240517C00450000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 30 | 381 | 34.57% |
| ULTA240524C00450000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.70 | +0.10 | +100.00% | 16 | 59 | 35.06% |
| ULTA240531C00450000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 3.50 | 3.20 | 3.80 | +0.80 | +29.63% | 47 | 103 | 45.45% |
| ULTA240607C00450000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 3.90 | 3.00 | 4.30 | +0.80 | +25.81% | 5 | 19 | 41.31% |
| ULTA240614C00450000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 3.50 | 1.75 | 5.20 | 0.00 | - | 3 | 2 | 39.72% |
| ULTA240621C00450000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.90 | +0.70 | +17.50% | 57 | 837 | 35.55% |
| ULTA240920C00450000 | 2024-05-10 11:40AM EDT | 2024-09-20 | 15.55 | 16.10 | 16.50 | +1.76 | +12.76% | 11 | 157 | 34.67% |
| ULTA241220C00450000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 26.00 | 25.70 | 27.70 | +2.50 | +10.64% | 1 | 66 | 36.20% |
| ULTA250117C00450000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 28.75 | 28.30 | 29.70 | +2.95 | +11.43% | 14 | 127 | 35.68% |
| ULTA250321C00450000 | 2024-05-09 10:25AM EDT | 2025-03-21 | 32.41 | 35.70 | 37.50 | 0.00 | - | 1 | 1 | 37.26% |
| ULTA250620C00450000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 45.70 | 44.20 | 45.80 | +7.40 | +19.32% | 6 | 58 | 37.77% |
| ULTA260116C00450000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 55.50 | 60.10 | 64.80 | 0.00 | - | 1 | 7 | 39.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 45.00 | 52.90 | 0.00 | - | 8 | 0 | 128.81% |
| ULTA240517P00450000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 53.10 | 44.40 | 51.20 | 0.00 | - | 15 | 2 | 68.23% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 44.50 | 52.90 | 0.00 | - | 1 | 0 | 58.34% |
| ULTA240531P00450000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 55.48 | 46.90 | 55.00 | 0.00 | - | 2 | 1 | 55.71% |
| ULTA240621P00450000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 64.69 | 47.20 | 55.50 | 0.00 | - | 7 | 209 | 41.06% |
| ULTA240920P00450000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 67.04 | 56.30 | 60.00 | 0.00 | - | 10 | 83 | 28.97% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 64.00 | 61.80 | 65.50 | 0.00 | - | - | 1 | 27.30% |
| ULTA250117P00450000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 65.65 | 62.40 | 66.50 | -2.05 | -3.03% | 1 | 186 | 26.56% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 70.60 | 75.90 | 0.00 | - | 1 | 1 | 26.82% |
| ULTA260116P00450000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 83.00 | 78.60 | 81.40 | 0.00 | - | 15 | 33 | 24.50% |
© 2024 Yahoo. All rights reserved.