Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00445000 | 2024-04-24 11:17AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240503C00445000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ULTA240510C00445000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240517C00445000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ULTA240524C00445000 | 2024-04-24 2:01PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240531C00445000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00445000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240920C00445000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00445000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 31.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ULTA240503P00445000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 31.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 26.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240517P00445000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00445000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00445000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00445000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.