Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 37.40 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 46.22 | 0.00 | - | 41 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 2024-05-31 | 36.11 | 0.00 | - | - | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 44.84 | 0.00 | - | 6 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 50.20 | 0.00 | - | 1 | 0 |
| 34.26 | 0.00 | - | 3 | 0 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 0 |
| 30.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 59.90 | 0.00 | - | 10 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.60 | 0.00 | - | - | 0 |
| 98.76 | 0.00 | - | 1 | 3 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.