Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00440000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.90 | 0.00 | - | 49 | 88 | 149.02% |
| ULTA240517C00440000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 27 | 166 | 31.89% |
| ULTA240524C00440000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.70 | +0.10 | +40.00% | 3 | 21 | 29.58% |
| ULTA240531C00440000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.40 | +1.10 | +28.21% | 14 | 112 | 45.28% |
| ULTA240607C00440000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 5.74 | 4.30 | 6.20 | +1.42 | +32.87% | 2 | 8 | 41.77% |
| ULTA240614C00440000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 6.70 | 3.50 | 7.00 | +2.18 | +48.23% | 4 | 24 | 39.51% |
| ULTA240621C00440000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 6.55 | 6.20 | 6.90 | +1.10 | +20.18% | 47 | 269 | 35.92% |
| ULTA240920C00440000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 19.20 | 18.80 | 19.70 | +2.60 | +15.66% | 1 | 33 | 35.15% |
| ULTA241220C00440000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 28.20 | 28.70 | 31.20 | 0.00 | - | 5 | 12 | 36.55% |
| ULTA250117C00440000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 32.00 | 32.00 | 33.70 | +3.00 | +10.34% | 1 | 285 | 36.36% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 34.73% |
| ULTA260116C00440000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 63.25 | 64.00 | 68.50 | 0.00 | - | 2 | 5 | 40.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00440000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 48.60 | 34.40 | 42.90 | 0.00 | - | 9 | 4 | 92.97% |
| ULTA240517P00440000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 54.30 | 34.40 | 42.90 | 0.00 | - | 220 | 0 | 69.81% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 35.20 | 42.90 | 0.00 | - | 1 | 0 | 50.99% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 39.90 | 46.50 | 0.00 | - | - | 1 | 53.97% |
| ULTA240621P00440000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 43.70 | 39.70 | 44.90 | -4.58 | -9.49% | 1 | 453 | 34.99% |
| ULTA240920P00440000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 58.20 | 48.60 | 52.40 | 0.00 | - | 3 | 68 | 28.85% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 53.77 | 55.70 | 58.90 | 0.00 | - | 4 | 4 | 27.80% |
| ULTA250117P00440000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 59.57 | 56.70 | 59.90 | -5.33 | -8.21% | 1 | 114 | 27.01% |
| ULTA250620P00440000 | 2024-05-08 3:39PM EDT | 2025-06-20 | 73.00 | 64.20 | 68.80 | 0.00 | - | 13 | 13 | 26.71% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 25.87% |
© 2024 Yahoo. All rights reserved.