Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 21 | 2024-05-10 | 35.62 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 28 | 302 | 2024-05-17 | 40.60 | +0.12 | +0.30% | 2 | 3 |
| 0.50 | -0.05 | -9.09% | 13 | 54 | 2024-05-24 | 38.91 | 0.00 | - | 1 | 5 |
| 5.46 | +0.86 | +18.70% | 4 | 30 | 2024-05-31 | 35.35 | 0.00 | - | - | 1 |
| 6.30 | +0.82 | +14.96% | 1 | 13 | 2024-06-07 | 36.03 | 0.00 | - | 1 | 2 |
| 6.80 | -0.20 | -2.86% | 50 | 285 | 2024-06-21 | 44.61 | +0.34 | +0.77% | 1 | 134 |
| 20.25 | +1.25 | +6.58% | 3 | 21 | 2024-09-20 | 46.80 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.