Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:435.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00435000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | -0.57 | -87.69% | 18 | 221 | 45.12% |
| ULTA240517C00435000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.20 | -4.90 | -50.52% | 235 | 109 | 26.38% |
| ULTA240621C00435000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 14.90 | 14.90 | 15.30 | -6.10 | -29.05% | 33 | 46 | 33.49% |
| ULTA240920C00435000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 40.50 | 28.40 | 29.10 | 0.00 | - | 6 | 6 | 34.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00435000 | 2024-04-19 10:47AM EDT | 2024-04-19 | 22.00 | 19.80 | 24.80 | +12.10 | +122.22% | 5 | 401 | 108.13% |
| ULTA240426P00435000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 20.07 | 19.30 | 22.50 | +7.87 | +64.51% | 2 | 63 | 39.33% |
| ULTA240503P00435000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 22.90 | 20.90 | 22.60 | +6.70 | +41.36% | 1 | 104 | 29.11% |
| ULTA240510P00435000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 15.80 | 22.10 | 24.20 | 0.00 | - | 1 | 13 | 28.97% |
| ULTA240517P00435000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 24.84 | 23.50 | 24.70 | +7.67 | +44.67% | 5 | 421 | 26.51% |
| ULTA240524P00435000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 17.27 | 24.40 | 25.80 | 0.00 | - | 3 | 8 | 26.25% |
| ULTA240621P00435000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 25.30 | 31.40 | 32.50 | 0.00 | - | 25 | 121 | 30.13% |
| ULTA240920P00435000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 37.10 | 39.50 | 41.50 | 0.00 | - | 2 | 87 | 27.92% |
© 2024 Yahoo. All rights reserved.