Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00432500 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULTA240517C00432500 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00432500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |