Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00430000 | 2024-05-10 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 89 | 52.73% |
| ULTA240517C00430000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.26 | -54.17% | 2 | 176 | 27.05% |
| ULTA240524C00430000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 0.75 | 0.65 | 1.20 | +0.25 | +50.00% | 5 | 75 | 27.30% |
| ULTA240531C00430000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 7.07 | 7.10 | 7.40 | +1.87 | +35.96% | 10 | 21 | 44.68% |
| ULTA240607C00430000 | 2024-05-09 2:57PM EDT | 2024-06-07 | 6.70 | 7.30 | 8.30 | +0.50 | +8.06% | 1 | 25 | 41.24% |
| ULTA240614C00430000 | 2024-05-09 3:16PM EDT | 2024-06-14 | 7.20 | 7.40 | 9.20 | 0.00 | - | 2 | 12 | 39.05% |
| ULTA240621C00430000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 9.10 | 9.00 | 9.70 | +1.63 | +21.82% | 10 | 187 | 36.76% |
| ULTA240628C00430000 | 2024-05-09 2:36PM EDT | 2024-06-28 | 8.20 | 8.20 | 10.70 | 0.00 | - | 2 | 1 | 35.96% |
| ULTA240920C00430000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 23.10 | 20.90 | 24.30 | +2.30 | +11.06% | 6 | 33 | 36.67% |
| ULTA241220C00430000 | 2024-05-10 1:40PM EDT | 2024-12-20 | 34.40 | 33.70 | 35.30 | -3.60 | -9.47% | 4 | 1 | 37.13% |
| ULTA250117C00430000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 34.00 | 35.70 | 39.90 | 0.00 | - | 25 | 159 | 38.47% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 40.03% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 39.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 24.90 | 32.60 | 0.00 | - | 1 | 0 | 78.42% |
| ULTA240517P00430000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 34.70 | 25.10 | 30.90 | 0.00 | - | 473 | 38 | 47.00% |
| ULTA240524P00430000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 29.00 | 27.10 | 31.90 | +3.99 | +15.95% | 5 | 0 | 38.89% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 30.10 | 35.60 | 0.00 | - | 1 | 2 | 38.38% |
| ULTA240621P00430000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 35.50 | 34.60 | 37.10 | -4.82 | -11.95% | 7 | 206 | 34.69% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 42.30 | 45.30 | 0.00 | - | 2 | 80 | 28.81% |
| ULTA250117P00430000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 55.20 | 50.80 | 53.10 | 0.00 | - | 12 | 542 | 27.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 59.80 | 61.70 | 0.00 | - | 11 | 14 | 26.44% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 67.20 | 69.40 | 0.00 | - | 1 | 50 | 25.19% |
© 2024 Yahoo. All rights reserved.