Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:425.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 48 | 2024-05-10 | 25.03 | 0.00 | - | 2 | 0 |
| 0.45 | +0.07 | +18.42% | 4 | 176 | 2024-05-17 | 29.20 | 0.00 | - | 5 | 780 |
| 1.02 | 0.00 | - | 25 | 71 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 44 |
| 7.80 | +1.20 | +18.18% | 4 | 36 | 2024-05-31 | 32.94 | 0.00 | - | 1 | 11 |
| 8.40 | +0.10 | +1.20% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 10.00 | +0.70 | +7.53% | 7 | 176 | 2024-06-21 | 34.08 | 0.00 | - | 6 | 122 |
| 22.10 | 0.00 | - | 1 | 39 | 2024-09-20 | 40.40 | 0.00 | - | 7 | 100 |
© 2024 Yahoo. All rights reserved.