Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00425000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ULTA240510C00425000 | 2024-04-04 10:13AM EDT | 2024-05-10 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00425000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 26.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920C00425000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00425000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.20% |
| ULTA240426P00425000 | 2024-04-18 1:15PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
| ULTA240503P00425000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| ULTA240510P00425000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ULTA240517P00425000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.05% |
| ULTA240524P00425000 | 2024-04-18 10:23AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| ULTA240621P00425000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ULTA240920P00425000 | 2024-04-18 11:28AM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.