Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 15 | 0 | 2024-05-10 | 20.95 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 296 | 0 | 2024-05-17 | 19.45 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 10 | 0 | 2024-05-24 | 23.15 | 0.00 | - | 10 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 2024-05-31 | 28.75 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 25.78 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 25 | 0 | 2024-06-21 | 28.30 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 37.60 | 0.00 | - | 4 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 37.50 | 0.00 | - | - | 0 |
| 38.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 44.62 | 0.00 | - | 1 | 0 |
| 52.81 | 0.00 | - | - | 0 | 2025-03-21 | 51.10 | 0.00 | - | - | 0 |
| 61.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.30 | 0.00 | - | 3 | 0 |
| 187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 65.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.