Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00420000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| ULTA240503C00420000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ULTA240510C00420000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ULTA240517C00420000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| ULTA240524C00420000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA240621C00420000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| ULTA240920C00420000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ULTA250117C00420000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ULTA250620C00420000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 80.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00420000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240503P00420000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 13.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ULTA240510P00420000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240517P00420000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240524P00420000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 16.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240531P00420000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 23.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00420000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA250117P00420000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00420000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00420000 | 2024-04-24 11:42AM EDT | 2026-01-16 | 56.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.