Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00417500 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
ULTA240524C00417500 | 2024-05-13 10:10AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00417500 | 2024-05-13 10:32AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |