Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 8 | 114 | 2024-05-10 | 16.95 | +1.20 | +7.62% | 44 | 55 |
| 0.98 | -0.35 | -26.32% | 28 | 144 | 2024-05-17 | 19.24 | -0.91 | -4.52% | 15 | 313 |
| 2.87 | +0.34 | +13.44% | 3 | 18 | 2024-05-24 | 19.28 | +3.88 | +25.19% | 10 | 28 |
| 10.96 | +2.26 | +25.98% | 1 | 8 | 2024-05-31 | 26.65 | -2.25 | -7.79% | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 27.70 | 0.00 | - | - | 10 |
| 13.00 | +0.90 | +7.44% | 10 | 179 | 2024-06-21 | 30.70 | 0.00 | - | 1 | 213 |
| 26.40 | +0.38 | +1.46% | 18 | 20 | 2024-09-20 | 39.58 | 0.00 | - | 7 | 147 |
| 51.90 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.