Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00415000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| ULTA240503C00415000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240510C00415000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240517C00415000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ULTA240524C00415000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240621C00415000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ULTA240920C00415000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00415000 | 2024-04-25 2:39PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240503P00415000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240510P00415000 | 2024-04-25 12:07PM EDT | 2024-05-10 | 13.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240517P00415000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240524P00415000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 16.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240531P00415000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00415000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240920P00415000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.