Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:412.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00412500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.60 | 1.20 | 3.10 | 0.00 | - | 76 | 83 | 35.41% |
| ULTA240524C00412500 | 2024-05-13 3:50PM EDT | 2024-05-24 | 4.60 | 5.00 | 6.40 | 0.00 | - | 31 | 33 | 33.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00412500 | 2024-05-13 11:06AM EDT | 2024-05-17 | 7.40 | 5.50 | 8.90 | 0.00 | - | 2 | 2 | 25.46% |
| ULTA240524P00412500 | 2024-05-13 1:42PM EDT | 2024-05-24 | 12.20 | 8.20 | 10.70 | 0.00 | - | 7 | 7 | 22.73% |
© 2024 Yahoo. All rights reserved.