Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 140 | 506 | 2024-05-10 | 12.00 | -4.66 | -27.97% | 7 | 96 |
| 1.62 | -0.35 | -17.77% | 259 | 122 | 2024-05-17 | 14.88 | -2.05 | -12.11% | 4 | 999 |
| 4.00 | +0.10 | +2.56% | 12 | 18 | 2024-05-24 | 17.92 | 0.00 | - | 1 | 11 |
| 11.55 | -0.35 | -2.94% | 13 | 44 | 2024-05-31 | 24.83 | 0.00 | - | 4 | 28 |
| 17.00 | 0.00 | - | 10 | 2 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 6 |
| 14.10 | -0.10 | -0.70% | 108 | 295 | 2024-06-21 | 26.30 | -1.20 | -4.36% | 11 | 251 |
| 29.90 | +0.92 | +3.17% | 1 | 21 | 2024-09-20 | 36.70 | 0.00 | - | 1 | 60 |
| 45.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 35.89 | 0.00 | - | - | 2 |
| 43.10 | +0.80 | +1.89% | 6 | 65 | 2025-01-17 | 44.55 | 0.00 | - | 1 | 230 |
| 66.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 48.80 | 0.00 | - | 55 | 62 |
| 76.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 56.95 | 0.00 | - | 15 | 58 |
© 2024 Yahoo. All rights reserved.