Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00410000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ULTA240503C00410000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ULTA240510C00410000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240517C00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ULTA240524C00410000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00410000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ULTA240920C00410000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117C00410000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250620C00410000 | 2024-04-05 9:45AM EDT | 2025-06-20 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116C00410000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 88.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00410000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.78% |
| ULTA240503P00410000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 6.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| ULTA240510P00410000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ULTA240517P00410000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| ULTA240524P00410000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA240531P00410000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 17.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ULTA240621P00410000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 18.94 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.10% |
| ULTA240920P00410000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 28.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| ULTA250117P00410000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ULTA250620P00410000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ULTA260116P00410000 | 2024-04-24 11:42AM EDT | 2026-01-16 | 52.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.