Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:407.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00407500 | 2024-05-14 10:29AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 17 | 103 | 27.63% |
| ULTA240524C00407500 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.00 | 6.40 | 6.90 | +1.80 | +29.03% | 2 | 11 | 29.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00407500 | 2024-05-14 10:33AM EDT | 2024-05-17 | 5.20 | 5.10 | 5.50 | -0.85 | -14.05% | 9 | 12 | 22.14% |
| ULTA240524P00407500 | 2024-05-13 11:30AM EDT | 2024-05-24 | 8.00 | 8.10 | 8.50 | 0.00 | - | 4 | 3 | 24.35% |
© 2024 Yahoo. All rights reserved.