Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.49 | -42.61% | 93 | 169 | 2024-05-10 | 9.96 | -0.04 | -0.40% | 1 | 60 |
| 2.40 | -1.10 | -31.43% | 77 | 212 | 2024-05-17 | 11.35 | -2.04 | -15.24% | 3 | 173 |
| 5.00 | +0.10 | +2.04% | 6 | 18 | 2024-05-24 | 10.80 | 0.00 | - | 3 | 9 |
| 13.70 | -0.70 | -4.86% | 9 | 86 | 2024-05-31 | 22.70 | 0.00 | - | 1 | 47 |
| 14.51 | +0.21 | +1.47% | 2 | 15 | 2024-06-07 | 21.10 | 0.00 | - | - | 10 |
| 16.60 | -0.65 | -3.77% | 12 | 123 | 2024-06-21 | 22.80 | -2.10 | -8.43% | 13 | 140 |
| 31.20 | -0.53 | -1.67% | 4 | 15 | 2024-09-20 | 33.00 | -1.00 | -2.94% | 15 | 386 |
| 51.90 | 0.00 | - | 16 | 15 | 2024-12-20 | 37.74 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.