Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00405000 | 2024-05-10 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 231 | 154 | 10.16% |
| ULTA240517C00405000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.80 | +1.30 | +56.52% | 253 | 308 | 22.39% |
| ULTA240524C00405000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.70 | +1.80 | +40.91% | 132 | 44 | 25.43% |
| ULTA240531C00405000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 15.70 | 15.10 | 20.50 | +2.45 | +18.49% | 29 | 105 | 56.15% |
| ULTA240607C00405000 | 2024-05-10 10:49AM EDT | 2024-06-07 | 17.50 | 15.00 | 20.70 | +4.10 | +30.60% | 1 | 17 | 49.35% |
| ULTA240614C00405000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 15.40 | 14.20 | 18.70 | 0.00 | - | - | 1 | 40.32% |
| ULTA240621C00405000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 19.00 | 18.70 | 19.30 | +3.20 | +20.25% | 10 | 125 | 37.98% |
| ULTA240920C00405000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 34.30 | 33.90 | 34.70 | +3.00 | +9.58% | 5 | 22 | 37.39% |
| ULTA241220C00405000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 46.80 | 43.60 | 46.90 | -5.10 | -9.83% | 2 | 15 | 38.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00405000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 14.22 | 2.00 | 6.60 | 0.00 | - | 31 | 39 | 55.81% |
| ULTA240517P00405000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 7.18 | 6.30 | 6.90 | -4.44 | -38.21% | 1 | 164 | 21.05% |
| ULTA240524P00405000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 15.90 | 8.20 | 9.90 | 0.00 | - | 6 | 15 | 24.78% |
| ULTA240531P00405000 | 2024-05-09 10:43AM EDT | 2024-05-31 | 20.72 | 16.90 | 20.90 | -2.61 | -11.19% | 5 | 49 | 48.51% |
| ULTA240607P00405000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 19.31 | 17.90 | 22.00 | -4.89 | -20.21% | 9 | 10 | 44.68% |
| ULTA240621P00405000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 20.84 | 19.70 | 20.30 | -3.46 | -14.24% | 27 | 155 | 33.61% |
| ULTA240920P00405000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 31.00 | 29.80 | 30.50 | -2.80 | -8.28% | 5 | 403 | 29.55% |
| ULTA241220P00405000 | 2024-05-09 11:27AM EDT | 2024-12-20 | 40.57 | 37.00 | 38.50 | 0.00 | - | 16 | 29 | 29.18% |
© 2024 Yahoo. All rights reserved.