Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 337 | 0 | 2024-05-10 | 6.23 | 0.00 | - | 29 | 0 |
| 5.60 | 0.00 | - | 63 | 0 | 2024-05-17 | 9.78 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 2024-05-24 | 12.20 | 0.00 | - | 9 | 0 |
| 15.40 | 0.00 | - | 20 | 0 | 2024-05-31 | 19.35 | 0.00 | - | 50 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 18.60 | 0.00 | - | 7 | 0 |
| 19.70 | 0.00 | - | 171 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 11 | 0 |
| 34.25 | 0.00 | - | 15 | 0 | 2024-09-20 | 31.50 | 0.00 | - | 8 | 0 |
| 49.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 38.60 | 0.00 | - | 68 | 0 |
| 55.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.