STOCK FUTURES IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

Pop in meme darlings dominated the previous session, with GameStop and AMC up over 70%

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

403.96

+2.37

(+0.59%)

At close: 04:00PM EDT

405.03

+1.07

(+0.26%)

Pre-Market:

08:27AM EDT

In The Money

Show:ListStraddle

Strike:397.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ULTA240517C00397500	2024-05-13 3:44PM EDT	2024-05-17	8.60	0.00	0.00	0.00	-	6	52	0.00%
ULTA240524C00397500	2024-05-13 11:38AM EDT	2024-05-24	12.36	0.00	0.00	0.00	-	1	12	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ULTA240517P00397500	2024-05-13 3:31PM EDT	2024-05-17	1.97	0.00	0.00	0.00	-	70	118	3.13%
ULTA240524P00397500	2024-05-13 1:33PM EDT	2024-05-24	4.40	0.00	0.00	0.00	-	11	13	3.13%