Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:395.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.50 | -11.11% | 188 | 39 | 2024-05-10 | 3.20 | -0.39 | -10.86% | 23 | 135 |
| 6.86 | -0.44 | -6.03% | 66 | 114 | 2024-05-17 | 5.91 | -1.07 | -15.33% | 31 | 352 |
| 10.00 | +0.99 | +10.99% | 180 | 38 | 2024-05-24 | 6.80 | -1.50 | -18.07% | 5 | 37 |
| 18.00 | +0.30 | +1.69% | 13 | 15 | 2024-05-31 | 16.20 | -0.40 | -2.41% | 40 | 57 |
| 19.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 17.35 | 0.00 | - | 13 | 15 |
| 21.50 | -0.70 | -3.15% | 11 | 184 | 2024-06-21 | 18.60 | -1.05 | -5.34% | 188 | 167 |
| 36.20 | +0.21 | +0.59% | 9 | 32 | 2024-09-20 | 28.10 | -0.88 | -3.04% | 3 | 109 |
| 49.60 | -5.30 | -9.65% | 3 | 2 | 2024-12-20 | 31.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.