Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00395000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| ULTA240517C00395000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.05% |
| ULTA240524C00395000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 9.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| ULTA240531C00395000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| ULTA240607C00395000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ULTA240621C00395000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| ULTA240920C00395000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.01% |
| ULTA241220C00395000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00395000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ULTA240517P00395000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240524P00395000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ULTA240531P00395000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ULTA240607P00395000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 17.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240621P00395000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ULTA240920P00395000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.