Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:392.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00392500 | 2024-05-14 10:10AM EDT | 2024-05-17 | 16.00 | 12.50 | 14.00 | +2.29 | +16.70% | 2 | 257 | 35.74% |
| ULTA240524C00392500 | 2024-05-13 9:52AM EDT | 2024-05-24 | 20.25 | 15.10 | 16.30 | 0.00 | - | 1 | 19 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00392500 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.76 | 0.65 | 0.85 | -0.14 | -15.56% | 4 | 46 | 27.66% |
| ULTA240524P00392500 | 2024-05-13 11:29AM EDT | 2024-05-24 | 2.55 | 2.65 | 3.10 | 0.00 | - | 13 | 21 | 28.04% |
© 2024 Yahoo. All rights reserved.